BIO Protocol
BIO · 美元计价
$0.01885
≈ ￥0.12441
-0.27% (-$0.00)
更新于 2026-11-14 01:05:01
← 返回行情列表
24H 最高
$0.01945
24H 最低
$0.01835
今日开盘
$0.0189
24H 成交量
$39.68万
流通市值
$3,081.16万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
XECeCash
|
$0.00000552 | $0.00000571 | $0.00000542 | $18.15万 | $1.12亿 | -0.72% |
| 585 |
STXBSTXB
|
$518.17 | $555.67 | $508.22 | $8.53万 | — | -5.14% |
| 160 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $119.19万 | $839.91万 | 0.84% |
| 157 |
HAEDALHaedal Protocol
|
$0.02177 | $0.0257 | $0.02166 | $122.32万 | $490.12万 | -13.68% |
| 403 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $25.12万 | $1,883.14万 | -1.47% |
| 531 |
COOKIECookie
|
$0.00878 | $0.009 | $0.00812 | $13.01万 | $135.14万 | 2.33% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 80 |
PENDLEPendle
|
$1.54 | $1.56 | $1.45 | $390.90万 | $2.46亿 | 2.46% |
| 457 |
VTHOVeThor Token
|
$0.000507 | $0.000521 | $0.000489 | $19.97万 | $4,771.26万 | 0.40% |
| 612 |
LLYBLLYB
|
$1439.45 | $1,455.20 | $1,421.07 | $4.22万 | — | -0.90% |
| 5 |
ZEC大零币
|
$943.67 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.99% |
| 249 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $53.58万 | $2,422.91万 | 0.80% |
| 75 |
NBISBNBISB
|
$116.72 | $131.62 | $109.20 | $417.73万 | — | -9.10% |
| 208 |
MUUBMUUB
|
$16.24 | $19.14 | $15.94 | $78.84万 | — | -8.15% |
| 598 |
GPROBGPROB
|
$0.64 | $0.7 | $0.64 | $7.05万 | — | -7.25% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 328 |
NOMNomina
|
$0.001382 | $0.00141 | $0.001321 | $35.85万 | $391.98万 | 1.84% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.61万 | $2.17亿 | -2.32% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 606 |
AEVOAevo
|
$0.01802 | $0.01853 | $0.01756 | $6.05万 | $1,690.58万 | -0.72% |