COTI
COTI · 美元计价
$0.00914
≈ ￥0.060324
-1.08% (-$0.00)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$0.0094
24H 最低
$0.00883
今日开盘
$0.00924
24H 成交量
$45.07万
流通市值
$1,624.18万
24H 涨跌额
(-$0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
COTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XECeCash
|
$0.0000055 | $0.00000571 | $0.00000542 | $17.41万 | $1.11亿 | -2.31% |
| 592 |
STXBSTXB
|
$523.88 | $555.67 | $508.22 | $7.20万 | — | -4.08% |
| 177 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0346 | $103.67万 | $844.04万 | 0.56% |
| 157 |
HAEDALHaedal Protocol
|
$0.02171 | $0.0257 | $0.02157 | $128.08万 | $427.21万 | -14.73% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.79万 | $1,852.50万 | -2.33% |
| 515 |
COOKIECookie
|
$0.0089 | $0.00913 | $0.00812 | $14.91万 | $137.78万 | 1.48% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $390.28万 | $2.54亿 | 1.12% |
| 403 |
VTHOVeThor Token
|
$0.0005 | $0.000521 | $0.000489 | $25.06万 | $4,789.71万 | -3.10% |
| 611 |
LLYBLLYB
|
$1442.97 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.78% |
| 5 |
ZEC大零币
|
$940 | $992.98 | $880.50 | $2.34亿 | $154.76亿 | -1.76% |
| 260 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $48.15万 | $2,440.10万 | -0.53% |
| 74 |
NBISBNBISB
|
$113.88 | $131.62 | $109.20 | $446.73万 | — | -13.10% |
| 213 |
MUUBMUUB
|
$16.61 | $19.14 | $15.94 | $74.53万 | — | -10.12% |
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $6.94万 | — | -4.48% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 344 |
NOMNomina
|
$0.001397 | $0.00141 | $0.001321 | $33.36万 | $402.75万 | 0.94% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2222 | $0.212 | $8.33万 | $2.17亿 | -2.48% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01816 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -1.30% |