Eigenlayer
EIGEN · 美元计价
$0.1358
≈ ￥0.89628
-12.05% (-$0.02)
更新于 2026-11-15 02:15:02
← 返回行情列表
24H 最高
$0.1566
24H 最低
$0.1343
今日开盘
$0.1544
24H 成交量
$239.48万
流通市值
$3,365.15万
24H 涨跌额
(-$0.02)
历史最高
$5.659
最高日期
2024-12-01
历史最低
$0.148
最低日期
2026-04-01
EIGEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $12.42万 | $1.04亿 | -7.60% |
| 618 |
STXBSTXB
|
$515.37 | $532.55 | $511.51 | $1.36万 | — | -1.28% |
| 208 |
PARTIParticle Network
|
$0.0353 | $0.0366 | $0.0345 | $74.70万 | $819.27万 | -3.02% |
| 197 |
HAEDALHaedal Protocol
|
$0.02146 | $0.0229 | $0.02086 | $81.77万 | $416.88万 | -1.65% |
| 335 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00309 | $36.13万 | $1,747.50万 | -6.53% |
| 478 |
COOKIECookie
|
$0.00796 | $0.00913 | $0.00789 | $18.00万 | $126.79万 | -9.96% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 105 |
PENDLEPendle
|
$1.447 | $1.56 | $1.43 | $234.05万 | $2.38亿 | -5.98% |
| 339 |
VTHOVeThor Token
|
$0.000458 | $0.000511 | $0.000456 | $35.03万 | $4,387.28万 | -10.20% |
| 621 |
LLYBLLYB
|
$1436.72 | $1,450.92 | $1,435.93 | $1.13万 | — | -0.72% |
| 5 |
ZEC大零币
|
$859.79 | $965.63 | $851.95 | $1.55亿 | $142.03亿 | -8.95% |
| 233 |
MEMEMemecoin
|
$0.00034 | $0.000384 | $0.000338 | $58.24万 | $2,236.69万 | -10.53% |
| 90 |
NBISBNBISB
|
$110.69 | $118.92 | $109.58 | $293.25万 | — | -5.00% |
| 371 |
MUUBMUUB
|
$16.14 | $17.41 | $15.94 | $30.93万 | — | -1.71% |
| 584 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.61万 | — | -4.62% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 244 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001258 | $54.50万 | $373.24万 | -8.21% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2116 | $0.2178 | $0.2059 | $14.46万 | $2.17亿 | -2.13% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 559 |
AEVOAevo
|
$0.01662 | $0.01835 | $0.01647 | $9.44万 | $1,569.40万 | -8.43% |