Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 196 |
PARTIParticle Network
|
$0.0352 | $0.0374 | $0.0351 | $71.88万 | $844.04万 | -4.35% |
| 165 |
HAEDALHaedal Protocol
|
$0.02215 | $0.02293 | $0.02086 | $93.66万 | $427.21万 | -1.38% |
| 392 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.04万 | $1,852.50万 | -2.67% |
| 484 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00845 | $16.23万 | $137.78万 | -2.97% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 77 |
PENDLEPendle
|
$1.504 | $1.56 | $1.49 | $374.27万 | $2.54亿 | 0.13% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.78万 | $4,789.71万 | -6.26% |
| 617 |
LLYBLLYB
|
$1440.84 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.67% |
| 6 |
ZEC大零币
|
$880.13 | $992.98 | $876.64 | $1.55亿 | $154.76亿 | -9.15% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.62万 | $2,440.10万 | -5.04% |
| 69 |
NBISBNBISB
|
$112.3 | $128.18 | $109.20 | $473.81万 | — | -10.92% |
| 259 |
MUUBMUUB
|
$16.56 | $18.40 | $15.94 | $46.73万 | — | -7.12% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.67万 | — | -7.35% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 269 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.80万 | $402.75万 | -2.77% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $9.99万 | $2.17亿 | -1.57% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 604 |
AEVOAevo
|
$0.0173 | $0.01853 | $0.01726 | $5.27万 | $1,690.95万 | -4.68% |