Injective Protocol
INJ · 美元计价
$8.098
≈ ￥53.4468
9.06% ($0.67)
更新于 2026-11-14 00:40:02
← 返回行情列表
24H 最高
$8.29
24H 最低
$7.14
今日开盘
$7.425
24H 成交量
$1,624.36万
流通市值
$7.20亿
24H 涨跌额
($0.67)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.26万 | $1.12亿 | -0.18% |
| 586 |
STXBSTXB
|
$512.5 | $555.67 | $508.22 | $8.50万 | — | -6.34% |
| 157 |
PARTIParticle Network
|
$0.0366 | $0.0376 | $0.0346 | $125.83万 | $839.91万 | 1.39% |
| 169 |
HAEDALHaedal Protocol
|
$0.02249 | $0.0257 | $0.02208 | $108.97万 | $490.12万 | -10.79% |
| 406 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.14万 | $1,883.14万 | -0.88% |
| 532 |
COOKIECookie
|
$0.00885 | $0.009 | $0.00812 | $12.91万 | $135.14万 | 3.03% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 80 |
PENDLEPendle
|
$1.535 | $1.56 | $1.45 | $392.65万 | $2.46亿 | 1.99% |
| 456 |
VTHOVeThor Token
|
$0.000511 | $0.000521 | $0.000489 | $20.07万 | $4,771.26万 | 1.19% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.12万 | — | -1.01% |
| 5 |
ZEC大零币
|
$952.26 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | 0.23% |
| 250 |
MEMEMemecoin
|
$0.000379 | $0.000386 | $0.000364 | $53.58万 | $2,422.91万 | 1.07% |
| 74 |
NBISBNBISB
|
$115.6 | $131.62 | $109.20 | $434.61万 | — | -9.19% |
| 207 |
MUUBMUUB
|
$16.19 | $19.14 | $15.94 | $78.66万 | — | -8.01% |
| 597 |
GPROBGPROB
|
$0.64 | $0.7 | $0.64 | $7.15万 | — | -7.25% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 319 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $36.89万 | $391.98万 | 2.13% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2222 | $0.212 | $7.60万 | $2.17亿 | -1.77% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 606 |
AEVOAevo
|
$0.01816 | $0.01853 | $0.01756 | $6.04万 | $1,690.58万 | -0.06% |