KernelDAO
KERNEL · 美元计价
$0.0438
≈ ￥0.28908
-0.91% (-$0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.043
今日开盘
$0.0442
24H 成交量
$20.26万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.33万 | $1.11亿 | -2.18% |
| 608 |
STXBSTXB
|
$520.88 | $548.06 | $508.22 | $4.36万 | — | -2.99% |
| 172 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $95.17万 | $844.04万 | -0.56% |
| 168 |
HAEDALHaedal Protocol
|
$0.02206 | $0.02317 | $0.02086 | $103.53万 | $427.21万 | -3.54% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.28万 | $1,852.50万 | 0.30% |
| 497 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $16.06万 | $137.78万 | 5.32% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 79 |
PENDLEPendle
|
$1.525 | $1.56 | $1.46 | $395.03万 | $2.54亿 | 3.60% |
| 416 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $22.12万 | $4,789.71万 | -1.81% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.31万 | — | 0.17% |
| 5 |
ZEC大零币
|
$908.47 | $992.98 | $891.22 | $1.98亿 | $154.76亿 | 0.44% |
| 260 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.17万 | $2,440.10万 | -0.54% |
| 66 |
NBISBNBISB
|
$113.02 | $128.18 | $109.20 | $533.54万 | — | -9.50% |
| 215 |
MUUBMUUB
|
$16.49 | $18.46 | $15.94 | $70.69万 | — | -6.52% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.63万 | — | -5.97% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 319 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001337 | $36.85万 | $402.75万 | 0.67% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.60% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 600 |
AEVOAevo
|
$0.01782 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | 0.06% |