Kite
KITE · 美元计价
$0.1286
≈ ￥0.84876
0.47% ($0.00)
更新于 2026-11-14 01:00:01
← 返回行情列表
24H 最高
$0.1308
24H 最低
$0.1212
今日开盘
$0.128
24H 成交量
$233.52万
流通市值
$2.28亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.27万 | $1.12亿 | -0.36% |
| 585 |
STXBSTXB
|
$518.42 | $555.67 | $508.22 | $8.49万 | — | -5.40% |
| 160 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $120.15万 | $839.91万 | 0.00% |
| 159 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0257 | $0.02166 | $121.51万 | $490.12万 | -13.34% |
| 403 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.16万 | $1,883.14万 | -1.18% |
| 529 |
COOKIECookie
|
$0.0088 | $0.009 | $0.00812 | $13.00万 | $135.14万 | 2.68% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $391.15万 | $2.46亿 | 2.06% |
| 457 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $20.05万 | $4,771.26万 | 0.79% |
| 612 |
LLYBLLYB
|
$1439.39 | $1,455.20 | $1,421.07 | $4.14万 | — | -0.90% |
| 5 |
ZEC大零币
|
$946.2 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.89% |
| 249 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $53.57万 | $2,422.91万 | 0.80% |
| 75 |
NBISBNBISB
|
$116.74 | $131.62 | $109.20 | $417.51万 | — | -8.65% |
| 208 |
MUUBMUUB
|
$16.28 | $19.14 | $15.94 | $78.82万 | — | -7.97% |
| 599 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $7.05万 | — | -5.80% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 329 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $35.74万 | $391.98万 | 1.83% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.61万 | $2.17亿 | -2.54% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 606 |
AEVOAevo
|
$0.0181 | $0.01853 | $0.01756 | $6.05万 | $1,690.58万 | -0.22% |