MANTRA
MANTRA · 美元计价
$0.0026
≈ ￥0.01716
-9.72% (-$0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.00294
24H 最低
$0.00251
今日开盘
$0.00288
24H 成交量
$112.88万
流通市值
$1,370.15万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $17.75万 | $1.12亿 | -1.25% |
| 584 |
STXBSTXB
|
$516.43 | $555.67 | $508.22 | $8.61万 | — | -4.81% |
| 161 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $117.43万 | $839.91万 | 0.56% |
| 158 |
HAEDALHaedal Protocol
|
$0.02188 | $0.0257 | $0.02166 | $123.60万 | $490.12万 | -12.93% |
| 403 |
SKLSKALE
|
$0.00334 | $0.00346 | $0.00329 | $25.07万 | $1,883.14万 | -2.05% |
| 532 |
COOKIECookie
|
$0.00874 | $0.009 | $0.00812 | $12.95万 | $135.14万 | 1.75% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 79 |
PENDLEPendle
|
$1.546 | $1.56 | $1.45 | $390.88万 | $2.46亿 | 2.86% |
| 456 |
VTHOVeThor Token
|
$0.000505 | $0.000521 | $0.000489 | $19.93万 | $4,771.26万 | 0.00% |
| 612 |
LLYBLLYB
|
$1440.72 | $1,451.61 | $1,421.07 | $4.22万 | — | -0.75% |
| 5 |
ZEC大零币
|
$945.94 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.33% |
| 250 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $53.29万 | $2,422.91万 | 0.80% |
| 74 |
NBISBNBISB
|
$115.73 | $131.62 | $109.20 | $420.16万 | — | -8.92% |
| 211 |
MUUBMUUB
|
$16.28 | $19.14 | $15.94 | $76.84万 | — | -7.08% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.97万 | — | -7.14% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 334 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $34.61万 | $391.98万 | 2.44% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.67万 | $2.17亿 | -2.49% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 606 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $6.00万 | $1,690.58万 | -0.55% |