Metis Token
METIS · 美元计价
$2.41
≈ ￥15.906
-4.74% (-$0.12)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.40
今日开盘
$2.53
24H 成交量
$37.36万
流通市值
$2,057.73万
24H 涨跌额
(-$0.12)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -4.31% |
| 610 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.86万 | — | -4.63% |
| 192 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $75.19万 | $844.04万 | -2.99% |
| 168 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02293 | $0.02086 | $95.29万 | $427.21万 | 1.36% |
| 389 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.06万 | $1,852.50万 | -2.95% |
| 487 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00845 | $16.02万 | $137.78万 | -2.50% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $373.87万 | $2.54亿 | 0.33% |
| 402 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.74万 | $4,789.71万 | -6.43% |
| 617 |
LLYBLLYB
|
$1441.16 | $1,450.92 | $1,421.07 | $2.91万 | — | 0.92% |
| 6 |
ZEC大零币
|
$899.47 | $992.98 | $891.22 | $1.49亿 | $154.76亿 | -6.67% |
| 264 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $46.29万 | $2,440.10万 | -5.51% |
| 68 |
NBISBNBISB
|
$112.88 | $128.18 | $109.20 | $474.65万 | — | -11.24% |
| 255 |
MUUBMUUB
|
$16.62 | $18.40 | $15.94 | $47.92万 | — | -8.53% |
| 592 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.84万 | — | -8.82% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 273 |
NOMNomina
|
$0.001327 | $0.00141 | $0.001319 | $42.75万 | $402.75万 | -3.56% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2117 | $0.2187 | $0.2115 | $9.96万 | $2.17亿 | -2.44% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 601 |
AEVOAevo
|
$0.01739 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -4.66% |