Morpho
MORPHO · 美元计价
$1.883
≈ ￥12.4278
-7.01% (-$0.14)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$2.03
24H 最低
$1.87
今日开盘
$2.025
24H 成交量
$127.29万
流通市值
$4.64亿
24H 涨跌额
(-$0.14)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
XECeCash
|
$0.00000526 | $0.00000562 | $0.00000524 | $8.51万 | $1.11亿 | -6.24% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |
| 195 |
PARTIParticle Network
|
$0.035 | $0.0372 | $0.0347 | $72.43万 | $844.04万 | -5.91% |
| 163 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.57万 | $427.21万 | -2.74% |
| 384 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.66万 | $1,852.50万 | -5.85% |
| 491 |
COOKIECookie
|
$0.00837 | $0.00913 | $0.00834 | $15.71万 | $137.78万 | -6.59% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 81 |
PENDLEPendle
|
$1.494 | $1.56 | $1.48 | $327.86万 | $2.54亿 | -3.30% |
| 392 |
VTHOVeThor Token
|
$0.000473 | $0.000519 | $0.000473 | $25.67万 | $4,789.71万 | -8.33% |
| 617 |
LLYBLLYB
|
$1437.81 | $1,450.92 | $1,421.07 | $2.83万 | — | 0.53% |
| 6 |
ZEC大零币
|
$885.71 | $971.14 | $872.38 | $1.52亿 | $154.76亿 | -8.10% |
| 248 |
MEMEMemecoin
|
$0.000351 | $0.000386 | $0.000351 | $48.10万 | $2,440.10万 | -9.07% |
| 71 |
NBISBNBISB
|
$112.22 | $126.57 | $109.20 | $465.66万 | — | -11.24% |
| 276 |
MUUBMUUB
|
$16.51 | $18.00 | $15.94 | $42.74万 | — | -7.61% |
| 597 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.44万 | — | -8.70% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 272 |
NOMNomina
|
$0.001318 | $0.00141 | $0.001306 | $43.54万 | $402.75万 | -5.45% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2104 | $0.2178 | $0.2098 | $10.27万 | $2.17亿 | -3.31% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 602 |
AEVOAevo
|
$0.01705 | $0.01842 | $0.01697 | $5.39万 | $1,690.95万 | -7.24% |