PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-14.91% (-$0.00)
更新于 2026-11-12 19:30:02
← 返回行情列表
24H 最高
$0.0143
24H 最低
$0.0082
今日开盘
$0.0114
24H 成交量
$39.48万
流通市值
$212.70万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $10.86万 | $1.14亿 | -0.36% |
| 613 |
STXBSTXB
|
$538.6 | $567.69 | $533.24 | $10.11万 | — | -0.38% |
| 122 |
PARTIParticle Network
|
$0.0366 | $0.0369 | $0.0334 | $152.61万 | $815.62万 | 4.87% |
| 150 |
HAEDALHaedal Protocol
|
$0.02554 | $0.02666 | $0.02416 | $109.39万 | $499.62万 | 5.58% |
| 483 |
SKLSKALE
|
$0.00341 | $0.00365 | $0.0034 | $19.62万 | $1,994.00万 | -3.67% |
| 536 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00866 | $14.78万 | $145.14万 | 1.04% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 198 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $80.85万 | $2.60亿 | -2.95% |
| 547 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $14.06万 | $4,915.39万 | -1.17% |
| 671 |
LLYBLLYB
|
$1476.34 | $1,490.44 | $1,413.08 | $4.85万 | — | 3.92% |
| 4 |
ZEC大零币
|
$988 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | -0.48% |
| 392 |
MEMEMemecoin
|
$0.000375 | $0.000395 | $0.000375 | $29.19万 | $2,550.31万 | -2.09% |
| 62 |
NBISBNBISB
|
$153 | $161.54 | $145.44 | $518.14万 | — | 2.10% |
| 192 |
MUUBMUUB
|
$17.34 | $19.39 | $16.74 | $84.23万 | — | 0.81% |
| 593 |
GPROBGPROB
|
$0.72 | $0.77 | $0.68 | $11.50万 | — | -5.26% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 394 |
NOMNomina
|
$0.001361 | $0.001452 | $0.001361 | $28.95万 | $418.50万 | -4.22% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -1.06% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 683 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.63万 | $1,771.93万 | -1.45% |