Synapse
SYN · 美元计价
$0.11855
≈ ￥0.78243
-3.30% (-$0.00)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$0.12377
24H 最低
$0.11569
今日开盘
$0.1226
24H 成交量
$22.40万
流通市值
$2,597.75万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.53万 | $1.11亿 | -0.54% |
| 580 |
STXBSTXB
|
$522.12 | $555.67 | $508.22 | $8.74万 | — | -4.09% |
| 161 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $121.47万 | $844.04万 | -1.09% |
| 159 |
HAEDALHaedal Protocol
|
$0.02203 | $0.0257 | $0.02166 | $124.84万 | $427.21万 | -12.99% |
| 401 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.36万 | $1,852.50万 | -1.74% |
| 534 |
COOKIECookie
|
$0.00884 | $0.009 | $0.00812 | $12.60万 | $137.78万 | 3.51% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 80 |
PENDLEPendle
|
$1.544 | $1.56 | $1.45 | $391.96万 | $2.54亿 | 1.58% |
| 466 |
VTHOVeThor Token
|
$0.000509 | $0.000521 | $0.000489 | $18.75万 | $4,789.71万 | 0.00% |
| 615 |
LLYBLLYB
|
$1448.02 | $1,448.02 | $1,421.07 | $3.97万 | — | 0.37% |
| 5 |
ZEC大零币
|
$942.78 | $992.98 | $880.50 | $2.33亿 | $154.76亿 | -0.18% |
| 255 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $51.74万 | $2,440.10万 | 0.79% |
| 73 |
NBISBNBISB
|
$118.13 | $131.62 | $109.20 | $440.25万 | — | -9.17% |
| 214 |
MUUBMUUB
|
$16.47 | $19.14 | $15.94 | $75.34万 | — | -8.50% |
| 597 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.98万 | — | -7.14% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 361 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $30.90万 | $402.75万 | 2.20% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2222 | $0.212 | $8.09万 | $2.17亿 | -1.77% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 606 |
AEVOAevo
|
$0.01821 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -0.27% |